FRA, 6OP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 6.010	CHANGE: 0.10	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 200
LAST: 6.010	CHG(%): 1.69	PREV: 5.910	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.010	6.010	6.010	6.010	200
08 Aug 25	5.910	5.910	5.910	5.910	200
07 Aug 25	5.972	5.972	5.972	5.972	0
06 Aug 25	6.083	6.083	6.083	6.083	0
05 Aug 25	6.207	6.207	6.207	6.207	0
04 Aug 25	6.317	6.317	6.317	6.317	0
01 Aug 25	6.313	6.313	6.313	6.313	0
31 Jul 25	6.413	6.413	6.413	6.413	0
30 Jul 25	6.636	6.636	6.636	6.636	0
29 Jul 25	6.281	6.281	6.281	6.281	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010