FRA, 637 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7750	CHANGE: 0.01	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 28
LAST: 0.7750	CHG(%): 1.27	PREV: 0.7850	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7750	0.7750	0.7750	0.7750	28
07 Aug 25	0.7850	0.7850	0.7850	0.7850	0
06 Aug 25	0.7610	0.7610	0.7610	0.7610	0
05 Aug 25	0.7910	0.7910	0.7910	0.7910	0
04 Aug 25	0.8040	0.8610	0.8040	0.8610	0
01 Aug 25	0.8310	0.8310	0.8310	0.8310	0
31 Jul 25	0.8310	0.8310	0.8310	0.8310	0
30 Jul 25	0.8160	0.8160	0.8160	0.8160	0
29 Jul 25	0.8130	0.8130	0.8130	0.8130	0
28 Jul 25	0.8000	0.8000	0.8000	0.8000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750