FRA, 6DJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 0
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0530	0.0530	0.0530	0.0530
12 Aug 25	0.0530	0.0530	0.0530	0.0530
11 Aug 25	0.0520	0.0520	0.0520	0.0520
08 Aug 25	0.0515	0.0515	0.0515	0.0515
07 Aug 25	0.0520	0.0520	0.0520	0.0520
06 Aug 25	0.0520	0.0710	0.0520	0.0710
05 Aug 25	0.0520	0.0710	0.0520	0.0710
04 Aug 25	0.0510	0.0720	0.0510	0.0720
01 Aug 25	0.0540	0.0540	0.0540	0.0540
31 Jul 25	0.0540	0.0540	0.0540	0.0540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530