FRA, 6WZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6380	CHANGE: 0.01	OPEN: 0.6380	HIGH: 0.6380	ASK: 0.0000	VOLUME: 0
LAST: 0.6380	CHG(%): 1.24	PREV: 0.6460	LOW: 0.6380	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.6380	0.6380	0.6380	0.6380
06 Aug 25	0.6240	0.6460	0.6240	0.6460
05 Aug 25	0.6260	0.6400	0.6260	0.6400
04 Aug 25	0.6070	0.6320	0.6070	0.6320
01 Aug 25	0.6420	0.6420	0.6420	0.6420
31 Jul 25	0.6810	0.6810	0.6810	0.6810
30 Jul 25	0.6510	0.6510	0.6510	0.6510
29 Jul 25	0.6520	0.6520	0.6520	0.6520
28 Jul 25	0.6680	0.6680	0.6680	0.6680
25 Jul 25	0.6480	0.6480	0.6480	0.6480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6380