FRA, 6E2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 28.00	CHANGE: 0.14	OPEN: 28.50	HIGH: 28.50	ASK: 0.00	VOLUME: 150
LAST: 28.00	CHG(%): 0.50	PREV: 28.14	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.50	28.50	28.00	28.00	150
08 Aug 25	28.36	28.36	28.14	28.14	200
07 Aug 25	28.54	28.54	28.54	28.54	0
06 Aug 25	28.04	28.08	28.04	28.13	0
05 Aug 25	27.89	27.89	27.46	27.46	0
04 Aug 25	26.63	28.15	26.63	28.15	0
01 Aug 25	25.91	25.91	25.91	25.91	0
31 Jul 25	26.67	26.67	25.93	26.27	0
30 Jul 25	26.88	27.85	26.88	27.85	0
29 Jul 25	26.11	26.11	26.11	26.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00