FRA, 6FO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8020	CHANGE: 0.00	OPEN: 0.8020	HIGH: 0.8020	ASK: 0.0000	VOLUME: 0
LAST: 0.8020	CHG(%): 0.50	PREV: 0.7980	LOW: 0.8020	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.8020	0.8020	0.8020	0.8020
07 Aug 25	0.7980	0.7980	0.7980	0.7980
06 Aug 25	0.8230	0.8230	0.8230	0.8230
05 Aug 25	0.8000	0.8000	0.8000	0.8000
04 Aug 25	0.7920	0.7920	0.7920	0.7920
01 Aug 25	0.7950	0.7950	0.7950	0.7950
31 Jul 25	0.8100	0.8100	0.8100	0.8100
30 Jul 25	0.8080	0.8080	0.8080	0.8080
29 Jul 25	0.8220	0.8220	0.8220	0.8220
28 Jul 25	0.8020	0.8020	0.8020	0.8020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8020