EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62UA: KWESST MICRO SYS.INC.

08 Aug 2025
LAST:

3.400

CHANGE:
 0.05		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
3.451		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 253.5003.5003.4003.4000
06 Aug 253.5603.5603.4513.4510
05 Aug 253.3853.3853.1543.1540
04 Aug 253.3743.3743.3213.3210
01 Aug 253.6533.6533.2933.2930
31 Jul 253.1243.1243.0803.0800
30 Jul 253.2933.2933.2583.2580
29 Jul 253.2433.2973.2543.2970
28 Jul 253.6603.6273.6123.6120
25 Jul 253.6763.6763.6353.6350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.32
MA20:5.03
MA50:6.62
MA200:2.52
STO9:40.14
RSI14:10.68
WPR14:-91.71
MTM14:-3.54
ROC14:-0.51
Week High:3.65
Week Low:3.15
Month High:7.88
Month Low:3.08