FRA, 6WW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.640	CHANGE: 0.05	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 19
LAST: 3.640	CHG(%): 1.36	PREV: 3.690	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.640	3.640	3.640	3.640	19
08 Aug 25	3.690	3.690	3.690	3.690	19
07 Aug 25	3.726	3.726	3.726	3.726	0
06 Aug 25	3.621	3.680	3.621	3.680	0
05 Aug 25	3.590	3.590	3.590	3.590	0
04 Aug 25	3.599	3.663	3.599	3.663	0
01 Aug 25	3.722	3.722	3.638	3.638	0
31 Jul 25	3.695	3.695	3.684	3.695	0
30 Jul 25	3.661	3.661	3.676	3.676	0
29 Jul 25	3.728	3.728	3.728	3.728	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640