FRA, 65K End of Day and Historical Stock Data []

11 Aug 2025

LAST: 43.20	CHANGE: 0.80	OPEN: 43.20	HIGH: 43.20	ASK: 0.00	VOLUME: 150
LAST: 43.20	CHG(%): 1.89	PREV: 42.40	LOW: 43.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.20	43.20	43.20	43.20	150
08 Aug 25	42.40	42.40	42.40	42.40	150
07 Aug 25	43.63	43.63	43.63	43.63	0
06 Aug 25	41.45	41.45	41.45	41.45	0
05 Aug 25	42.14	42.14	42.14	42.14	0
04 Aug 25	41.80	41.80	41.80	41.80	0
01 Aug 25	42.99	42.99	42.99	42.99	0
31 Jul 25	43.57	43.57	43.57	43.57	0
30 Jul 25	43.37	43.37	43.37	43.37	0
29 Jul 25	42.85	42.85	42.85	42.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.20