FRA, 6V60 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 1.181	CHANGE: 0.01	OPEN: 1.140	HIGH: 1.181	ASK: 0.000	VOLUME: 0
LAST: 1.181	CHG(%): 0.77	PREV: 1.172	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 25	1.140	1.181	1.140	1.181
05 Aug 25	1.142	1.172	1.142	1.172
04 Aug 25	1.133	1.164	1.133	1.164
01 Aug 25	1.171	1.171	1.171	1.171
31 Jul 25	1.223	1.223	1.223	1.223
30 Jul 25	1.260	1.260	1.260	1.260
29 Jul 25	1.311	1.311	1.311	1.311
28 Jul 25	1.308	1.308	1.308	1.308
25 Jul 25	1.260	1.260	1.260	1.260
24 Jul 25	1.234	1.234	1.234	1.234

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.181