FRA, 6MM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3040	CHANGE: 0.01	OPEN: 0.3040	HIGH: 0.3040	ASK: 0.0000	VOLUME: 205
LAST: 0.3040	CHG(%): 1.67	PREV: 0.2990	LOW: 0.3040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3040	0.3040	0.3040	0.3040	205
07 Aug 25	0.2990	0.2990	0.2990	0.2990	0
06 Aug 25	0.3050	0.3050	0.3050	0.3050	0
05 Aug 25	0.3030	0.3030	0.3030	0.3030	0
04 Aug 25	0.3050	0.3050	0.3050	0.3050	0
01 Aug 25	0.3020	0.3020	0.3020	0.3020	0
31 Jul 25	0.3210	0.3210	0.3210	0.3210	0
30 Jul 25	0.3140	0.3140	0.3140	0.3140	0
29 Jul 25	0.3080	0.3080	0.3080	0.3080	0
28 Jul 25	0.3260	0.3260	0.3260	0.3260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3040