FRA, 6D81 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 61.00	CHANGE: 0.64	OPEN: 61.00	HIGH: 61.00	ASK: 0.00	VOLUME: 100
LAST: 61.00	CHG(%): 1.06	PREV: 60.36	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.00	61.00	61.00	61.00	100
07 Aug 25	60.36	60.36	60.36	60.36	0
06 Aug 25	62.91	62.91	62.91	62.91	0
05 Aug 25	61.26	64.89	61.26	63.14	0
04 Aug 25	60.61	60.61	60.61	60.61	0
01 Aug 25	62.84	62.84	62.63	62.63	0
31 Jul 25	63.98	63.98	63.92	63.92	0
30 Jul 25	64.88	64.88	64.19	64.19	0
29 Jul 25	64.58	64.58	65.02	65.02	0
28 Jul 25	64.22	64.22	64.22	64.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00