FRA, 62M End of Day and Historical Stock Data []

13 Aug 2025

LAST: 65.66	CHANGE: 0.36	OPEN: 65.66	HIGH: 65.66	ASK: 0.00	VOLUME: 8
LAST: 65.66	CHG(%): 0.55	PREV: 66.02	LOW: 65.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	65.66	65.66	65.66	65.66	8
12 Aug 25	66.02	66.02	66.02	66.02	8
11 Aug 25	65.24	65.24	65.24	65.24	8
08 Aug 25	65.62	65.62	65.62	65.62	8
07 Aug 25	66.87	66.87	66.87	66.87	0
06 Aug 25	67.25	67.25	67.25	67.25	0
05 Aug 25	65.40	65.40	65.40	65.40	0
04 Aug 25	65.94	65.94	65.94	65.94	0
01 Aug 25	66.05	66.05	66.05	66.05	0
31 Jul 25	66.35	66.35	66.35	66.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.66