FRA, 6XY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.180	CHANGE: 0.04	OPEN: 1.190	HIGH: 1.190	ASK: 0.000	VOLUME: 20K
LAST: 1.180	CHG(%): 3.51	PREV: 1.140	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.190	1.190	1.160	1.180	20K
12 Aug 25	1.130	1.140	1.120	1.140	20K
11 Aug 25	1.130	1.170	1.130	1.170	20K
08 Aug 25	1.080	1.100	1.070	1.100	20K
07 Aug 25	0.984	1.017	0.984	1.017	0
06 Aug 25	0.985	1.007	0.985	1.007	0
05 Aug 25	1.020	1.021	1.008	1.021	0
04 Aug 25	0.941	0.944	0.941	0.944	0
01 Aug 25	0.969	0.969	0.949	0.969	0
31 Jul 25	1.036	1.036	1.004	1.023	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180