EODData

FRA, 6EO: POD POINT GROUP LS -0001

01 Aug 2025
LAST:

0.0670

CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0000
VOLUME:
0
CHG(%):
1.47
PREV:
0.0680
LOW:
0.0670
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Aug 250.06700.06700.06700.06700
31 Jul 250.07300.07300.06800.06800
30 Jul 250.07400.07400.06800.06800
29 Jul 250.07200.07200.07200.07200
28 Jul 250.07200.07200.06800.06800
25 Jul 250.07300.07300.06700.06700
24 Jul 250.07300.07300.06700.06700
23 Jul 250.07400.07400.07400.07400
22 Jul 250.07300.07300.06700.06700
21 Jul 250.07300.07300.06700.06700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.07
MA20:0.07
MA50:0.07
MA200:0.09
STO9:9.52
RSI14:43.75
WPR14:-100.00
MTM14:0.00
ROC14:-0.06
Week High:0.07
Week Low:0.07
Month High:0.08
Month Low:0.07