FRA, 6W6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.900	CHANGE: 0.22	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.900	CHG(%): 4.70	PREV: 4.680	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.900	4.900	4.900	4.900
07 Aug 25	4.680	4.680	4.680	4.680
06 Aug 25	4.855	4.855	4.855	4.855
05 Aug 25	5.022	5.022	5.022	5.022
04 Aug 25	5.101	5.101	5.101	5.101
01 Aug 25	5.213	5.213	5.213	5.213
31 Jul 25	5.182	5.182	5.182	5.182
30 Jul 25	5.295	5.295	5.295	5.295
29 Jul 25	5.368	5.368	5.368	5.368
28 Jul 25	5.482	5.482	5.482	5.482

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900