FRA, 697 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.885	CHANGE: 0.01	OPEN: 1.885	HIGH: 1.885	ASK: 0.000	VOLUME: 10
LAST: 1.885	CHG(%): 0.26	PREV: 1.890	LOW: 1.885	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.885	1.885	1.885	1.885	10
08 Aug 25	1.890	1.890	1.890	1.890	10
07 Aug 25	1.952	1.952	1.952	1.952	0
06 Aug 25	1.951	1.951	1.951	1.951	0
05 Aug 25	1.932	1.932	1.932	1.932	0
04 Aug 25	1.960	1.960	1.960	1.960	0
01 Aug 25	1.940	1.940	1.940	1.940	0
31 Jul 25	1.967	1.967	1.967	1.967	0
30 Jul 25	1.946	1.946	1.946	1.946	0
29 Jul 25	1.959	1.959	1.959	1.959	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.885