FRA, 67J End of Day and Historical Stock Data []

11 Aug 2025

LAST: 8.150	CHANGE: 0.05	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 20
LAST: 8.150	CHG(%): 0.61	PREV: 8.200	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.150	8.150	8.150	8.150	20
08 Aug 25	8.200	8.200	8.200	8.200	20
07 Aug 25	8.173	8.173	8.173	8.173	0
06 Aug 25	8.029	8.029	8.029	8.029	0
05 Aug 25	8.140	8.140	8.140	8.140	0
04 Aug 25	8.060	8.060	8.060	8.060	0
01 Aug 25	8.003	8.003	8.003	8.003	0
31 Jul 25	7.902	7.902	7.902	7.902	0
30 Jul 25	7.732	7.732	7.732	7.732	0
29 Jul 25	7.709	7.709	7.709	7.709	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150