FRA, 6NEA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.550	CHANGE: 0.05	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 33
LAST: 5.550	CHG(%): 0.89	PREV: 5.600	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.550	5.550	5.550	5.550	33
11 Aug 25	5.600	5.600	5.600	5.600	33
08 Aug 25	5.700	5.700	5.700	5.700	33
07 Aug 25	5.840	5.840	5.840	5.840	0
06 Aug 25	5.657	5.657	5.657	5.657	0
05 Aug 25	5.459	6.054	5.459	6.054	0
04 Aug 25	5.424	5.424	5.424	5.424	0
01 Aug 25	5.567	5.567	5.567	5.567	0
31 Jul 25	5.679	5.679	5.679	5.679	0
30 Jul 25	5.692	6.310	5.692	6.310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550