FRA, 6BF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 37.54	CHANGE: 0.42	OPEN: 36.84	HIGH: 37.54	ASK: 0.00	VOLUME: 650
LAST: 37.54	CHG(%): 1.14	PREV: 37.12	LOW: 36.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.84	37.54	36.84	37.54	650
07 Aug 25	36.09	37.12	36.09	37.12	0
06 Aug 25	35.66	36.68	35.66	36.27	0
05 Aug 25	35.53	35.53	35.53	35.53	0
04 Aug 25	35.42	35.42	35.42	35.42	0
01 Aug 25	35.26	35.26	35.26	35.26	0
31 Jul 25	35.43	35.43	34.84	34.84	0
30 Jul 25	35.78	35.78	35.78	35.78	0
29 Jul 25	36.23	36.23	35.48	35.48	0
28 Jul 25	36.30	36.30	36.30	36.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.54