FRA, 6R3 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 0
LAST: 0.2450	CHG(%): 0.41	PREV: 0.2440	LOW: 0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.2450	0.2450	0.2450	0.2450
08 Aug 25	0.2440	0.2440	0.2440	0.2440
07 Aug 25	0.2480	0.2480	0.2480	0.2480
06 Aug 25	0.2510	0.2510	0.2510	0.2510
05 Aug 25	0.2430	0.2430	0.2430	0.2430
04 Aug 25	0.2440	0.2440	0.2440	0.2440
01 Aug 25	0.2480	0.2480	0.2480	0.2480
31 Jul 25	0.2480	0.2480	0.2480	0.2480
30 Jul 25	0.2520	0.2520	0.2520	0.2520
29 Jul 25	0.2580	0.2580	0.2580	0.2580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450