FRA, 66B End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.082	CHANGE: 0.02	OPEN: 1.082	HIGH: 1.082	ASK: 0.000	VOLUME: 208
LAST: 1.082	CHG(%): 1.50	PREV: 1.066	LOW: 1.082	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.082	1.082	1.082	1.082	208
11 Aug 25	1.066	1.066	1.066	1.066	208
08 Aug 25	1.060	1.060	1.060	1.060	208
07 Aug 25	0.989	0.989	0.989	0.989	0
06 Aug 25	1.010	1.010	0.998	0.998	0
05 Aug 25	0.988	0.988	0.985	0.985	0
04 Aug 25	0.983	0.983	0.981	0.981	0
01 Aug 25	0.994	0.994	0.994	0.994	0
31 Jul 25	1.011	1.011	1.011	1.011	0
30 Jul 25	1.009	1.009	1.009	1.009	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082