FRA, 6WX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7534	CHANGE: 0.00	OPEN: 0.7534	HIGH: 0.7534	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.7534	CHG(%): 0.03	PREV: 0.7532	LOW: 0.7534	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7534	0.7534	0.7534	0.7534	1.1K
12 Aug 25	0.7532	0.7532	0.7532	0.7532	1.1K
11 Aug 25	0.7544	0.7544	0.7544	0.7544	1.1K
08 Aug 25	0.7546	0.7546	0.7546	0.7546	1.1K
07 Aug 25	0.7500	0.7500	0.7500	0.7500	0
06 Aug 25	0.7440	0.7440	0.7440	0.7440	0
05 Aug 25	0.7490	0.7490	0.7490	0.7490	0
04 Aug 25	0.7500	0.7500	0.7500	0.7500	0
01 Aug 25	0.7650	0.7650	0.7650	0.7650	0
31 Jul 25	0.7770	0.7770	0.7770	0.7770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7534