FRA, 6MA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.54	CHANGE: 0.05	OPEN: 10.54	HIGH: 10.54	ASK: 0.00	VOLUME: 50
LAST: 10.54	CHG(%): 0.51	PREV: 10.49	LOW: 10.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.54	10.54	10.54	10.54	50
07 Aug 25	10.49	10.49	10.49	10.49	0
06 Aug 25	10.52	10.66	10.52	10.66	0
05 Aug 25	10.69	10.68	10.69	10.68	0
04 Aug 25	10.66	10.82	10.66	10.82	0
01 Aug 25	10.97	10.97	10.97	10.97	0
31 Jul 25	10.87	10.87	10.87	10.87	0
30 Jul 25	10.97	10.97	10.97	10.97	0
29 Jul 25	10.75	10.75	10.75	10.75	0
28 Jul 25	10.82	10.82	10.82	10.82	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.54