FRA, 60E End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4485	HIGH: 0.4485	ASK: 0.0000	VOLUME: 600
LAST: 0.4300	CHG(%): 2.27	PREV: 0.4400	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4485	0.4485	0.4300	0.4300	600
12 Aug 25	0.4335	0.4440	0.4335	0.4400	600
11 Aug 25	0.4545	0.4545	0.4355	0.4355	600
08 Aug 25	0.4575	0.4610	0.4520	0.4610	600
07 Aug 25	0.4600	0.4600	0.4600	0.4600	0
06 Aug 25	0.4670	0.4670	0.4650	0.4650	0
05 Aug 25	0.4730	0.4730	0.4490	0.4490	0
04 Aug 25	0.4750	0.4790	0.4500	0.4500	0
01 Aug 25	0.4910	0.4910	0.4710	0.4710	0
31 Jul 25	0.4860	0.4880	0.4870	0.4860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300