FRA, 6DE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.340	CHANGE: 0.16	OPEN: 3.080	HIGH: 3.480	ASK: 0.000	VOLUME: 115
LAST: 3.340	CHG(%): 5.03	PREV: 3.180	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.080	3.480	3.080	3.340	115
08 Aug 25	3.040	3.200	3.040	3.180	39K
07 Aug 25	3.008	3.140	3.008	3.140	0
06 Aug 25	2.928	3.107	2.928	3.107	0
05 Aug 25	2.966	3.090	2.966	3.058	0
04 Aug 25	2.958	3.046	2.958	3.046	0
01 Aug 25	2.997	2.997	2.997	2.997	0
31 Jul 25	3.002	3.005	3.002	3.005	0
30 Jul 25	3.012	3.012	2.988	2.988	0
29 Jul 25	2.933	3.036	2.933	3.036	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340