FRA, 6JS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.270	CHANGE: 0.03	OPEN: 5.270	HIGH: 5.270	ASK: 0.000	VOLUME: 5K
LAST: 5.270	CHG(%): 0.58	PREV: 5.301	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.270	5.270	5.270	5.270	5K
12 Aug 25	5.301	5.301	5.301	5.301	5K
11 Aug 25	5.229	5.561	5.229	5.561	5K
08 Aug 25	5.332	5.541	5.332	5.531	5.3K
07 Aug 25	5.824	5.824	5.753	5.824	0
06 Aug 25	5.816	5.816	5.816	5.816	0
05 Aug 25	5.849	5.849	5.849	5.849	0
04 Aug 25	5.755	6.001	5.755	6.001	0
01 Aug 25	6.077	6.077	6.077	6.077	0
31 Jul 25	5.973	5.973	5.973	5.973	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270