FRA, 6G40 End of Day and Historical Stock Data []

04 Aug 2025

LAST: 1.109	CHANGE: 0.02	OPEN: 1.109	HIGH: 1.109	ASK: 0.000	VOLUME: 0
LAST: 1.109	CHG(%): 1.65	PREV: 1.091	LOW: 1.109	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 25	1.109	1.109	1.109	1.109
01 Aug 25	1.091	1.091	1.091	1.091
31 Jul 25	1.091	1.091	1.091	1.091
30 Jul 25	1.099	1.099	1.099	1.099

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.109