FRA, 6IY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.520	CHANGE: 0.22	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 635
LAST: 4.520	CHG(%): 4.64	PREV: 4.740	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.520	4.520	4.520	4.520	635
08 Aug 25	4.740	4.740	4.740	4.740	635
07 Aug 25	4.765	4.765	4.765	4.765	0
06 Aug 25	4.808	4.808	4.808	4.808	0
05 Aug 25	4.785	4.785	4.785	4.785	0
04 Aug 25	4.697	4.697	4.697	4.697	0
01 Aug 25	4.777	4.777	4.777	4.777	0
31 Jul 25	4.416	4.416	4.416	4.416	0
30 Jul 25	4.502	4.568	4.502	4.568	0
29 Jul 25	4.619	4.619	4.619	4.619	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520