FRA, 647 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.9360	CHANGE: 0.17	OPEN: 0.9360	HIGH: 0.9360	ASK: 0.0000	VOLUME: 0
LAST: 0.9360	CHG(%): 15.46	PREV: 1.1072	LOW: 0.9360	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.9360	0.9360	0.9360	0.9360
08 Aug 25	1.1072	1.1072	1.1072	1.1072
06 Aug 25	1.3280	1.3280	1.3280	1.3280
05 Aug 25	1.3340	1.3340	1.3340	1.3340
04 Aug 25	1.3390	1.3390	1.3390	1.3390
01 Aug 25	1.3390	1.3390	1.3390	1.3390
31 Jul 25	1.3490	1.3490	1.3490	1.3490
30 Jul 25	1.3750	1.3930	1.3750	1.3930
29 Jul 25	1.3910	1.3910	1.3910	1.3910
28 Jul 25	1.3800	1.3800	1.3800	1.3800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9360