FRA, 6RV End of Day and Historical Stock Data []

11 Aug 2025

LAST: 408.4	CHANGE: 13.30	OPEN: 395.1	HIGH: 408.7	ASK: 0.0	VOLUME: 144
LAST: 408.4	CHG(%): 3.37	PREV: 395.1	LOW: 387.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	395.1	408.7	387.1	408.4	144
08 Aug 25	372.1	397.5	368.6	395.1	366
07 Aug 25	317.9	380.4	317.9	374.4	0
06 Aug 25	325.5	333.8	325.5	329.2	0
05 Aug 25	339.3	351.8	329.8	329.8	0
04 Aug 25	326.8	338.2	326.8	338.2	0
01 Aug 25	335.3	335.3	323.3	325.2	0
31 Jul 25	326.3	344.8	326.3	340.9	0
30 Jul 25	309.5	314.6	309.5	314.6	0
29 Jul 25	319.4	321.8	308.9	308.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.4