FRA, 6MS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.768	CHANGE: 0.63	OPEN: 7.171	HIGH: 7.768	ASK: 0.000	VOLUME: 410
LAST: 7.768	CHG(%): 8.75	PREV: 7.143	LOW: 7.171	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.171	7.768	7.171	7.768	410
08 Aug 25	7.143	7.143	7.143	7.143	219
07 Aug 25	7.005	7.005	7.005	7.005	0
06 Aug 25	6.899	6.899	6.899	6.899	0
05 Aug 25	6.818	6.818	6.818	6.818	0
04 Aug 25	6.736	6.736	6.736	6.736	0
01 Aug 25	6.793	6.793	6.793	6.793	0
31 Jul 25	6.876	6.876	6.876	6.876	0
30 Jul 25	7.011	7.011	7.011	7.011	0
29 Jul 25	6.897	7.999	6.897	7.999	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.768