FRA, 6MR1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2810	CHANGE: 0.04	OPEN: 0.2360	HIGH: 0.2810	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.2810	CHG(%): 14.23	PREV: 0.2460	LOW: 0.2360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2360	0.2810	0.2360	0.2810	1.3K
12 Aug 25	0.2460	0.2460	0.2460	0.2460	1.5K
11 Aug 25	0.2490	0.2490	0.2490	0.2490	1.5K
08 Aug 25	0.2620	0.2620	0.2620	0.2620	1.5K
07 Aug 25	0.2600	0.2600	0.2600	0.2600	0
06 Aug 25	0.2720	0.2720	0.2720	0.2720	0
05 Aug 25	0.2400	0.2400	0.2400	0.2400	0
04 Aug 25	0.2360	0.2900	0.2360	0.2900	0
01 Aug 25	0.2280	0.2280	0.2280	0.2280	0
31 Jul 25	0.2250	0.2250	0.2250	0.2250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2810