FRA, 6VY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.60	CHANGE: 0.10	OPEN: 14.50	HIGH: 14.60	ASK: 0.00	VOLUME: 301
LAST: 14.60	CHG(%): 0.67	PREV: 14.70	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.50	14.60	14.50	14.60	301
07 Aug 25	14.43	14.70	14.43	14.70	0
06 Aug 25	14.57	14.57	14.47	14.62	0
05 Aug 25	14.80	14.80	14.80	14.80	0
04 Aug 25	14.64	14.64	14.64	14.64	0
01 Aug 25	14.78	14.78	14.71	14.71	0
31 Jul 25	14.75	14.85	14.75	14.85	0
30 Jul 25	14.81	14.98	14.81	14.98	0
29 Jul 25	14.70	14.67	14.70	14.70	0
28 Jul 25	14.37	14.57	14.37	14.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60