FRA, 6HH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.5680	CHANGE: 0.01	OPEN: 0.5680	HIGH: 0.5680	ASK: 0.0000	VOLUME: 34.8K
LAST: 0.5680	CHG(%): 2.07	PREV: 0.5800	LOW: 0.5680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5680	0.5680	0.5680	0.5680	34.8K
08 Aug 25	0.5800	0.5800	0.5800	0.5800	34.8K
07 Aug 25	0.5740	0.5740	0.5740	0.5740	0
06 Aug 25	0.5700	0.5700	0.5700	0.5700	0
05 Aug 25	0.5820	0.5820	0.5820	0.5820	0
04 Aug 25	0.5740	0.5740	0.5740	0.5740	0
01 Aug 25	0.5880	0.5880	0.5880	0.5880	0
31 Jul 25	0.6050	0.6050	0.6050	0.6050	0
30 Jul 25	0.5800	0.5800	0.5800	0.5800	0
29 Jul 25	0.5950	0.5950	0.5950	0.5950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5680