FRA, 64W End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.900	CHANGE: 0.00	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 0
LAST: 3.900	CHG(%): 0.00	PREV: 3.900	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.900	3.900	3.900	3.900
11 Aug 25	3.900	3.900	3.900	3.900
08 Aug 25	3.900	3.900	3.900	3.900
06 Aug 25	3.919	3.919	3.919	3.919
05 Aug 25	3.904	3.904	3.904	3.904
04 Aug 25	3.889	3.889	3.889	3.889
01 Aug 25	3.921	3.921	3.921	3.921
31 Jul 25	3.871	3.871	3.871	3.871
30 Jul 25	3.937	3.937	3.937	3.937
29 Jul 25	3.907	3.907	3.907	3.907

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900