FRA, 6L8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.40	CHANGE: 0.62	OPEN: 12.40	HIGH: 12.40	ASK: 0.00	VOLUME: 300
LAST: 12.40	CHG(%): 4.77	PREV: 13.02	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.40	12.40	12.40	12.40	300
07 Aug 25	13.02	13.02	13.02	13.02	0
06 Aug 25	13.12	13.12	13.12	13.12	0
05 Aug 25	12.90	12.90	12.90	12.90	0
04 Aug 25	12.47	12.47	12.47	12.47	0
01 Aug 25	12.99	12.99	12.99	12.99	0
31 Jul 25	12.70	12.70	12.70	12.70	0
30 Jul 25	12.46	13.03	12.46	13.03	0
29 Jul 25	12.88	12.88	12.88	12.88	0
28 Jul 25	12.59	12.59	12.59	12.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40