FRA, 64O End of Day and Historical Stock Data []

28 Jul 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 0
LAST: 0.0210	CHG(%): 5.00	PREV: 0.0200	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jul 25	0.0210	0.0210	0.0210	0.0210
25 Jul 25	0.0200	0.0200	0.0200	0.0200
24 Jul 25	0.0210	0.0210	0.0210	0.0210
23 Jul 25	0.0210	0.0210	0.0210	0.0210
22 Jul 25	0.0180	0.0180	0.0180	0.0180
21 Jul 25	0.0150	0.0150	0.0150	0.0150
18 Jul 25	0.0190	0.0190	0.0190	0.0190
17 Jul 25	0.0170	0.0170	0.0170	0.0170
16 Jul 25	0.0180	0.0180	0.0180	0.0180
15 Jul 25	0.0150	0.0150	0.0150	0.0150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210