FRA, 6L2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9250	CHANGE: 0.01	OPEN: 0.9250	HIGH: 0.9250	ASK: 0.0000	VOLUME: 0
LAST: 0.9250	CHG(%): 1.07	PREV: 0.9350	LOW: 0.9250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9250	0.9250	0.9250	0.9250	0
12 Aug 25	0.9350	0.9350	0.9350	0.9350	0
11 Aug 25	0.9450	0.9450	0.9450	0.9450	0
08 Aug 25	1.0300	1.0300	1.0300	1.0300	14
07 Aug 25	0.9330	0.9330	0.9330	0.9330	0
06 Aug 25	0.9440	0.9440	0.9440	0.9440	0
05 Aug 25	0.9240	0.9240	0.9240	0.9240	0
04 Aug 25	0.9100	0.9100	0.9100	0.9100	0
01 Aug 25	0.9510	0.9510	0.9510	0.9510	0
31 Jul 25	0.9370	0.9370	0.9370	0.9370	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9250