FRA, 69N End of Day and Historical Stock Data []

08 Aug 2025

LAST: 77.50	CHANGE: 0.08	OPEN: 77.50	HIGH: 77.50	ASK: 0.00	VOLUME: 7
LAST: 77.50	CHG(%): 0.10	PREV: 77.58	LOW: 77.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	77.50	77.50	77.50	77.50	7
07 Aug 25	77.58	77.58	77.58	77.58	0
06 Aug 25	77.29	77.29	77.29	77.29	0
05 Aug 25	76.60	76.60	76.60	76.60	0
04 Aug 25	77.16	77.16	77.16	77.16	0
01 Aug 25	77.51	77.51	77.51	77.51	0
31 Jul 25	78.32	78.32	78.32	78.32	0
30 Jul 25	77.86	77.86	77.86	77.86	0
29 Jul 25	78.27	78.27	78.27	78.27	0
28 Jul 25	78.36	78.36	78.36	78.36	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.50