FRA, 6CMB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 29.39	CHANGE: 0.18	OPEN: 29.39	HIGH: 29.39	ASK: 0.00	VOLUME: 30
LAST: 29.39	CHG(%): 0.61	PREV: 29.57	LOW: 29.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.39	29.39	29.39	29.39	30
08 Aug 25	29.57	29.57	29.57	29.57	30
07 Aug 25	29.67	29.67	29.67	29.67	0
06 Aug 25	30.22	30.22	30.22	30.22	0
05 Aug 25	29.30	31.16	29.30	31.16	0
04 Aug 25	29.92	29.92	29.92	29.92	0
01 Aug 25	30.15	30.15	30.15	30.15	0
31 Jul 25	29.61	29.61	29.61	29.61	0
30 Jul 25	30.77	30.77	30.77	30.77	0
29 Jul 25	33.00	33.00	31.33	31.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.39