FRA, 6QA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8300	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 4
LAST: 0.8300	CHG(%): 0.00	PREV: 0.8300	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8400	0.8400	0.8300	0.8300	4
12 Aug 25	0.8600	0.8650	0.8300	0.8300	4
11 Aug 25	0.8500	0.8600	0.8300	0.8300	4
08 Aug 25	0.8400	0.8400	0.8350	0.8400	4
07 Aug 25	0.8330	0.8330	0.8370	0.8370	0
06 Aug 25	0.8440	0.8440	0.8240	0.8240	0
05 Aug 25	0.8580	0.8580	0.8230	0.8230	0
04 Aug 25	0.8410	0.8410	0.8280	0.8280	0
01 Aug 25	0.8420	0.8420	0.8170	0.8260	0
31 Jul 25	0.8230	0.8220	0.8230	0.8220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300