FRA, 684 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.840	CHANGE: 0.12	OPEN: 3.840	HIGH: 3.840	ASK: 0.000	VOLUME: 200
LAST: 3.840	CHG(%): 3.03	PREV: 3.960	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.840	3.840	3.840	3.840	200
08 Aug 25	3.960	3.960	3.960	3.960	200
07 Aug 25	3.924	3.924	3.924	3.924	0
06 Aug 25	4.176	4.151	4.176	4.151	0
05 Aug 25	4.291	4.291	4.291	4.291	0
04 Aug 25	5.504	5.504	4.364	4.364	0
01 Aug 25	5.602	5.602	5.602	5.602	0
31 Jul 25	5.553	5.553	5.553	5.553	0
30 Jul 25	5.455	5.455	5.455	5.455	0
29 Jul 25	5.648	5.648	5.648	5.648	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840