FRA, 68F End of Day and Historical Stock Data []

08 Aug 2025

LAST: 39.60	CHANGE: 0.60	OPEN: 39.60	HIGH: 39.60	ASK: 0.00	VOLUME: 230
LAST: 39.60	CHG(%): 1.49	PREV: 40.20	LOW: 39.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.60	39.60	39.60	39.60	230
07 Aug 25	40.67	40.67	40.20	40.20	0
06 Aug 25	40.35	41.32	40.35	41.32	0
05 Aug 25	39.58	39.58	39.58	39.58	0
04 Aug 25	38.94	39.28	38.94	39.28	0
01 Aug 25	38.01	39.52	38.01	39.52	0
31 Jul 25	37.17	38.65	37.17	38.42	0
30 Jul 25	37.15	37.15	37.15	37.15	0
29 Jul 25	36.73	36.73	36.73	36.73	0
28 Jul 25	36.96	36.96	36.96	36.96	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60