FRA, 6GI End of Day and Historical Stock Data []

11 Aug 2025

LAST: 10.74	CHANGE: 0.00	OPEN: 10.75	HIGH: 10.75	ASK: 0.00	VOLUME: 100
LAST: 10.74	CHG(%): 0.00	PREV: 10.74	LOW: 10.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.75	10.75	10.74	10.74	100
08 Aug 25	11.37	11.37	10.74	10.74	100
07 Aug 25	11.54	11.54	11.45	11.45	0
06 Aug 25	11.60	11.60	11.49	11.49	0
05 Aug 25	11.46	11.54	11.46	11.54	0
04 Aug 25	11.55	11.55	11.54	11.54	0
01 Aug 25	11.72	11.72	11.72	11.72	0
31 Jul 25	11.76	11.76	11.63	11.63	0
30 Jul 25	11.52	11.71	11.52	11.71	0
29 Jul 25	11.68	11.83	11.44	11.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.74