FRA, 6Q81 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.170	CHANGE: 0.22	OPEN: 9.199	HIGH: 9.203	ASK: 0.000	VOLUME: 100
LAST: 9.170	CHG(%): 2.29	PREV: 9.385	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.199	9.203	9.170	9.170	100
08 Aug 25	9.346	9.385	9.346	9.385	100
07 Aug 25	9.452	9.529	9.452	9.529	0
06 Aug 25	9.741	9.633	9.509	9.509	0
05 Aug 25	9.570	9.736	9.570	9.736	0
04 Aug 25	9.100	9.296	9.121	9.296	0
01 Aug 25	11.592	11.592	11.592	11.592	0
31 Jul 25	12.173	12.130	11.696	11.696	0
30 Jul 25	12.294	12.248	12.287	12.248	0
29 Jul 25	12.848	12.902	12.936	12.848	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170