FRA, GBSE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 18.08	CHANGE: 0.07	OPEN: 18.08	HIGH: 18.08	ASK: 0.00	VOLUME: 0
LAST: 18.08	CHG(%): 0.40	PREV: 18.00	LOW: 18.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.08	18.08	18.08	18.08	0
12 Aug 25	18.00	18.00	18.00	18.00	0
11 Aug 25	18.09	18.09	18.08	18.08	0
08 Aug 25	18.27	18.27	18.27	18.27	3.3K
07 Aug 25	18.24	18.24	18.24	18.24	0
06 Aug 25	18.22	18.33	18.22	18.33	0
05 Aug 25	18.16	18.16	18.16	18.16	0
04 Aug 25	18.20	18.20	18.20	18.20	0
01 Aug 25	17.85	17.85	17.85	17.85	0
31 Jul 25	17.78	17.78	17.78	17.78	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.08