FRA, GD8A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 54.00	CHANGE: 0.32	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 60
LAST: 54.00	CHG(%): 0.60	PREV: 53.68	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.00	54.00	54.00	54.00	60
07 Aug 25	53.68	53.68	53.68	53.68	0
06 Aug 25	54.83	54.83	54.83	54.83	0
05 Aug 25	54.53	54.53	54.53	54.53	0
04 Aug 25	52.93	52.93	52.93	52.93	0
01 Aug 25	53.29	53.29	53.29	53.29	0
31 Jul 25	53.59	53.59	53.59	53.59	0
30 Jul 25	53.54	53.54	53.54	53.54	0
29 Jul 25	53.72	53.72	53.72	53.72	0
28 Jul 25	52.65	52.65	52.65	52.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00