FRA, G4U End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 25K
LAST: 0.0350	CHG(%): 4.48	PREV: 0.0335	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0350	0.0350	0.0350	0.0350	25K
11 Aug 25	0.0335	0.0335	0.0335	0.0335	25K
08 Aug 25	0.0400	0.0400	0.0400	0.0400	25K
07 Aug 25	0.0400	0.0470	0.0400	0.0470	0
06 Aug 25	0.0310	0.0310	0.0310	0.0310	0
05 Aug 25	0.0280	0.0330	0.0280	0.0330	0
04 Aug 25	0.0240	0.0240	0.0240	0.0240	0
01 Aug 25	0.0190	0.0190	0.0190	0.0190	0
31 Jul 25	0.0180	0.0180	0.0180	0.0180	0
30 Jul 25	0.0200	0.0200	0.0200	0.0200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350