FRA, G91 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9500	CHANGE: 0.01	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 7
LAST: 0.9500	CHG(%): 0.94	PREV: 0.9590	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9500	0.9500	0.9500	0.9500	7
07 Aug 25	0.9590	0.9590	0.9590	0.9590	0
06 Aug 25	0.9590	0.9590	0.9590	0.9590	0
05 Aug 25	0.9420	0.9420	0.9420	0.9420	0
04 Aug 25	0.9300	0.9300	0.9300	0.9300	0
01 Aug 25	0.9470	0.9470	0.9470	0.9470	0
31 Jul 25	0.9230	0.9230	0.9230	0.9230	0
30 Jul 25	0.9470	0.9470	0.9470	0.9470	0
29 Jul 25	0.9610	0.9610	0.9610	0.9610	0
28 Jul 25	0.9590	0.9590	0.9590	0.9590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500